일자	종가	등락	등락률(%)	거래량
07/17	10,525	125	-1.17%	33,459
07/16	10,650	60	0.57%	1,063
07/15	10,590	0	0.00%	67
07/14	10,590	85	0.81%	1,052
07/11	10,505	0	0.00%	1,051
07/10	10,505	200	1.94%	297
07/09	10,305	15	0.15%	53
07/08	10,290	160	1.58%	344
07/07	10,130	10	0.10%	529
07/04	10,120	195	-1.89%	170