일자	종가	등락	등락률(%)	거래량
06/27	2,100	85	-3.89%	127,151
06/26	2,185	55	-2.46%	34,974
06/25	2,240	15	-0.67%	27,850
06/24	2,255	45	2.04%	59,300
06/23	2,210	15	-0.67%	53,076
06/20	2,225	35	-1.55%	55,701
06/19	2,260	85	-3.62%	55,883
06/18	2,345	10	-0.42%	28,613
06/17	2,355	20	0.86%	49,816
06/16	2,335	10	-0.43%	50,233