일자	종가	등락	등락률(%)	거래량
06/27	8,640	280	-3.14%	4,304
06/26	8,920	80	0.90%	15,125
06/25	8,840	330	3.88%	43,139
06/24	8,510	390	4.80%	26,811
06/23	8,120	130	1.63%	8,894
06/20	7,990	190	2.44%	7,937
06/19	7,800	20	-0.26%	5,371
06/18	7,820	70	0.90%	4,529
06/17	7,750	20	0.26%	8,168
06/16	7,730	130	-1.65%	4,940