일자	종가	등락	등락률(%)	거래량
06/27	2,430	20	0.83%	64,915
06/26	2,410	15	-0.62%	101,826
06/25	2,425	5	-0.21%	85,490
06/24	2,430	15	-0.61%	227,740
06/23	2,445	105	-4.12%	142,687
06/20	2,550	10	0.39%	66,607
06/19	2,540	5	-0.20%	51,564
06/18	2,545	5	-0.20%	94,296
06/17	2,550	25	0.99%	76,672
06/16	2,525	10	-0.39%	80,751