일자	종가	등락	등락률(%)	거래량
07/17	19,470	25	0.13%	2,932
07/16	19,445	255	-1.29%	11,168
07/15	19,700	370	1.91%	3,511
07/14	19,330	175	0.91%	2,089
07/11	19,155	185	0.98%	15,245
07/10	18,970	505	2.73%	3,678
07/09	18,465	150	0.82%	7,087
07/08	18,315	500	2.81%	4,668
07/07	17,815	100	0.56%	5,539
07/04	17,715	655	-3.57%	14,348