일자	종가	등락	등락률(%)	거래량
06/27	4,960	115	2.37%	38,553
06/26	4,845	50	-1.02%	13,454
06/25	4,895	75	-1.51%	21,544
06/24	4,970	75	1.53%	6,223
06/23	4,895	215	-4.21%	16,107
06/20	5,110	120	2.40%	35,749
06/19	4,990	80	-1.58%	24,900
06/18	5,070	10	0.20%	12,508
06/17	5,060	150	-2.88%	27,386
06/16	5,210	240	-4.40%	22,940