일자	종가	등락	등락률(%)	거래량
06/27	3,100	75	2.48%	54,356
06/26	3,025	95	-3.04%	88,170
06/25	3,120	60	-1.89%	44,932
06/24	3,180	135	4.43%	80,304
06/23	3,045	30	-0.98%	81,255
06/20	3,075	135	4.59%	118,027
06/19	2,940	280	-8.70%	277,492
06/18	3,220	10	-0.31%	92,845
06/17	3,230	25	-0.77%	65,933
06/16	3,255	130	-3.84%	99,226