일자	종가	등락	등락률(%)	거래량
06/27	1,232	7	-0.56%	79,424
06/26	1,239	14	-1.12%	195,433
06/25	1,253	3	0.24%	112,896
06/24	1,250	23	1.87%	248,633
06/23	1,227	17	1.40%	601,840
06/20	1,210	16	1.34%	155,299
06/19	1,194	0	0.00%	75,817
06/18	1,194	6	-0.50%	93,380
06/17	1,200	13	-1.07%	179,945
06/16	1,213	14	1.17%	559,260