일자	종가	등락	등락률(%)	거래량
06/27	21,100	250	-1.17%	62,490
06/26	21,350	450	-2.06%	87,803
06/25	21,800	150	0.69%	100,569
06/24	21,650	400	1.88%	150,255
06/23	21,250	1150	5.72%	231,027
06/20	20,100	0	0.00%	98,577
06/19	20,100	120	0.60%	71,928
06/18	19,980	830	4.33%	102,974
06/17	19,150	70	0.37%	145,440
06/16	19,080	50	0.26%	93,370