일자	종가	등락	등락률(%)	거래량
06/27	48,950	150	0.31%	7,435
06/26	48,800	0	0.00%	6,288
06/25	48,800	50	-0.10%	5,533
06/24	48,850	650	1.35%	6,481
06/23	48,200	600	-1.23%	8,971
06/20	48,800	200	0.41%	3,849
06/19	48,600	150	0.31%	7,998
06/18	48,450	100	-0.21%	4,435
06/17	48,550	50	-0.10%	13,342
06/16	48,600	500	-1.02%	12,136