일자	종가	등락	등락률(%)	거래량
06/27	178,000	1300	-0.73%	14,124
06/26	179,300	2700	-1.48%	14,865
06/25	182,000	2100	1.17%	26,940
06/24	179,900	3800	2.16%	25,929
06/23	176,100	7800	-4.24%	32,929
06/20	183,900	14600	8.62%	64,588
06/19	169,300	1500	-0.88%	11,811
06/18	170,800	3000	1.79%	12,729
06/17	167,800	1600	0.96%	21,879
06/16	166,200	800	-0.48%	11,985