일자	종가	등락	등락률(%)	거래량
06/27	5,050	90	-1.75%	83,958
06/26	5,140	70	-1.34%	84,820
06/25	5,210	130	-2.43%	77,626
06/24	5,340	60	1.14%	132,658
06/23	5,280	240	-4.35%	97,791
06/20	5,520	100	1.85%	90,637
06/19	5,420	190	-3.39%	145,595
06/18	5,610	270	5.06%	277,552
06/17	5,340	10	0.19%	75,561
06/16	5,330	160	3.09%	273,922