일자	종가	등락	등락률(%)	거래량
07/17	2,055	5	-0.24%	22,794
07/16	2,060	5	0.24%	4,038
07/15	2,055	0	0.00%	5,001
07/14	2,055	0	0.00%	1,700
07/11	2,055	15	-0.72%	4,215
07/10	2,070	0	0.00%	22,945
07/09	2,070	10	0.49%	5,071
07/08	2,060	10	-0.48%	10,609
07/07	2,070	10	0.49%	4,462
07/04	2,060	10	-0.48%	18,320