일자	종가	등락	등락률(%)	거래량
06/27	9,530	110	1.17%	36,024
06/26	9,420	30	-0.32%	42,309
06/25	9,450	90	-0.94%	51,719
06/24	9,540	170	1.81%	29,526
06/23	9,370	260	-2.70%	38,816
06/20	9,630	30	0.31%	25,498
06/19	9,600	260	2.78%	29,313
06/18	9,340	50	-0.53%	21,522
06/17	9,390	70	-0.74%	45,493
06/16	9,460	100	1.07%	43,909