일자	종가	등락	등락률(%)	거래량
07/17	20,420	215	1.06%	2,411,908
07/16	20,205	945	-4.47%	3,972,637
07/15	21,150	20	-0.09%	2,471,914
07/14	21,170	685	3.34%	2,283,081
07/11	20,485	190	0.94%	1,790,470
07/10	20,295	90	0.45%	2,307,361
07/09	20,205	100	-0.49%	2,364,386
07/08	20,305	1305	6.87%	3,238,066
07/07	19,000	410	2.21%	1,657,664
07/04	18,590	280	-1.48%	1,568,202