일자	종가	등락	등락률(%)	거래량
07/17	103,065	20	0.02%	265
07/16	103,045	5	0.00%	319
07/15	103,040	5	0.00%	4,115
07/14	103,035	10	0.01%	1,190
07/11	103,025	5	0.00%	3,253
07/10	103,020	20	0.02%	1,961
07/09	103,000	10	0.01%	996
07/08	102,990	10	0.01%	283
07/07	102,980	10	0.01%	370
07/04	102,970	10	0.01%	358