일자	종가	등락	등락률(%)	거래량
07/17	5,370	170	3.27%	175,183
07/16	5,200	60	-1.14%	102,363
07/15	5,260	20	-0.38%	67,414
07/14	5,280	90	-1.68%	82,871
07/11	5,370	20	0.37%	142,867
07/10	5,350	50	0.94%	50,167
07/09	5,300	70	1.34%	52,070
07/08	5,230	50	-0.95%	82,852
07/07	5,280	100	-1.86%	144,693
07/04	5,380	150	-2.71%	131,716