일자	종가	등락	등락률(%)	거래량
07/17	22,185	50	0.23%	71,770
07/16	22,135	1445	-6.13%	42,778
07/15	23,580	280	1.20%	16,372
07/14	23,300	1010	-4.15%	134,400
07/11	24,310	2405	-9.00%	171,737
07/10	26,715	1060	4.13%	136,771
07/09	25,655	1515	6.28%	14,366
07/08	24,140	1265	-4.98%	51,194
07/07	25,405	1390	5.79%	27,186
07/04	24,015	1510	6.71%	17,872