일자	종가	등락	등락률(%)	거래량
09/26	4,700	95	2.06%	7,757
09/25	4,605	20	0.44%	4,365
09/24	4,585	40	0.88%	3,327
09/23	4,545	15	-0.33%	8,604
09/20	4,560	60	1.33%	5,824
09/19	4,500	135	-2.91%	8,015
09/13	4,635	135	3.00%	7,422
09/12	4,500	50	1.12%	10,452
09/11	4,450	0	0.00%	7,920
09/10	4,450	50	-1.11%	7,931