일자	종가	등락	등락률(%)	거래량
09/26	556	5	-0.89%	495,715
09/25	561	6	-1.06%	420,123
09/24	567	67	13.40%	3,161,041
09/23	500	20	-3.85%	422,003
09/20	520	1	-0.19%	206,123
09/19	521	8	-1.51%	224,120
09/13	529	33	-5.87%	408,966
09/12	562	20	-3.44%	637,112
09/11	582	17	-2.84%	416,690
09/10	599	12	-1.96%	150,020