일자	종가	등락	등락률(%)	거래량
09/26	5,970	30	0.51%	268,723
09/25	5,940	50	0.85%	384,501
09/24	5,890	130	2.26%	360,958
09/23	5,760	40	0.70%	622,216
09/20	5,720	810	16.50%	4,047,917
09/19	4,910	30	0.61%	176,900
09/13	4,880	310	6.78%	456,164
09/12	4,570	5	0.11%	132,784
09/11	4,565	5	0.11%	144,491
09/10	4,560	35	-0.76%	90,352