일자	종가	등락	등락률(%)	거래량
10/02	402	7	1.77%	7,250,546
09/30	395	0	0.00%	1,717,393
09/27	395	2	0.51%	4,563,494
09/26	393	2	0.51%	1,401,029
09/25	391	4	1.03%	1,801,166
09/24	387	0	0.00%	774,573
09/23	387	4	-1.02%	1,660,671
09/20	391	11	2.89%	2,722,551
09/19	380	5	-1.30%	1,048,774
09/13	385	0	0.00%	1,030,076