일자	종가	등락	등락률(%)	거래량
10/02	2,885	85	-2.86%	121,111
09/30	2,970	30	-1.00%	824,754
09/27	3,000	40	-1.32%	100,616
09/26	3,040	30	1.00%	102,586
09/25	3,010	10	-0.33%	129,054
09/24	3,020	0	0.00%	86,149
09/23	3,020	40	-1.31%	96,600
09/20	3,060	55	-1.77%	149,475
09/19	3,115	40	1.30%	136,083
09/13	3,075	125	-3.91%	114,809