일자	종가	등락	등락률(%)	거래량
09/27	3,450	75	-2.13%	72,055
09/26	3,525	5	0.14%	76,784
09/25	3,520	35	-0.98%	97,859
09/24	3,555	50	-1.39%	140,461
09/23	3,605	70	-1.90%	146,150
09/20	3,675	30	0.82%	204,098
09/19	3,645	15	0.41%	246,860
09/13	3,630	10	-0.27%	209,754
09/12	3,640	130	3.70%	114,444
09/11	3,510	75	-2.09%	192,941