일자	종가	등락	등락률(%)	거래량
09/26	6,630	100	1.53%	21,808
09/25	6,530	160	2.51%	9,146
09/24	6,370	350	5.81%	22,955
09/23	6,020	90	1.52%	27,901
09/20	5,930	30	0.51%	27,469
09/19	5,900	80	-1.34%	8,849
09/13	5,980	120	-1.97%	21,490
09/12	6,100	130	-2.09%	46,070
09/11	6,230	60	-0.95%	51,424
09/10	6,290	170	-2.63%	77,787