일자	종가	등락	등락률(%)	거래량
09/27	9,320	590	6.76%	251,349
09/26	8,730	470	5.69%	84,214
09/25	8,260	40	0.49%	42,621
09/24	8,220	170	2.11%	55,916
09/23	8,050	80	1.00%	45,175
09/20	7,970	0	0.00%	29,394
09/19	7,970	180	-2.21%	40,469
09/13	8,150	10	0.12%	70,992
09/12	8,140	250	3.17%	31,624
09/11	7,890	90	1.15%	69,332