일자	종가	등락	등락률(%)	거래량
09/09	3,625	0	0.00%	11,925
09/06	3,625	30	-0.82%	15,736
09/05	3,655	5	0.14%	8,557
09/04	3,650	55	-1.48%	16,153
09/03	3,705	10	0.27%	2,965
09/02	3,695	5	-0.14%	4,226
08/30	3,700	50	-1.33%	17,248
08/29	3,750	45	-1.19%	21,763
08/28	3,795	15	0.40%	7,595
08/27	3,780	30	0.80%	12,171