일자	종가	등락	등락률(%)	거래량
09/09	7,230	60	-0.82%	1,516
09/06	7,290	190	-2.54%	3,189
09/05	7,480	20	-0.27%	6,327
09/04	7,500	190	-2.47%	15,755
09/03	7,690	160	2.12%	9,376
09/02	7,530	80	-1.05%	2,031
08/30	7,610	180	2.42%	3,767
08/29	7,430	80	-1.07%	7,826
08/28	7,510	10	-0.13%	1,571
08/27	7,520	40	-0.53%	2,319