일자	종가	등락	등락률(%)	거래량
09/09	10,480	130	1.26%	6,380
09/06	10,350	100	-0.96%	8,099
09/05	10,450	220	2.15%	2,858
09/04	10,230	150	-1.45%	12,673
09/03	10,380	180	-1.70%	14,853
09/02	10,560	220	-2.04%	10,369
08/30	10,780	0	0.00%	4,257
08/29	10,780	170	-1.55%	3,258
08/28	10,950	20	0.18%	6,521
08/27	10,930	90	-0.82%	8,236