일자	종가	등락	등락률(%)	거래량
09/09	2,075	10	-0.48%	42,452
09/06	2,085	95	-4.36%	63,022
09/05	2,180	65	-2.90%	27,337
09/04	2,245	70	3.22%	35,530
09/03	2,175	185	-7.84%	91,650
09/02	2,360	80	-3.28%	16,301
08/30	2,440	190	8.44%	58,934
08/29	2,250	20	0.90%	18,271
08/28	2,230	40	-1.76%	12,692
08/27	2,270	0	0.00%	5,264