일자	종가	등락	등락률(%)	거래량
09/09	12,990	40	0.31%	15,564
09/06	12,950	440	-3.29%	20,545
09/05	13,390	20	0.15%	21,697
09/04	13,370	270	-1.98%	32,274
09/03	13,640	60	-0.44%	10,018
09/02	13,700	50	-0.36%	7,264
08/30	13,750	280	2.08%	9,869
08/29	13,470	70	-0.52%	12,186
08/28	13,540	70	0.52%	10,173
08/27	13,470	70	-0.52%	6,380