일자	종가	등락	등락률(%)	거래량
09/09	3,180	200	-5.92%	234,674
09/06	3,380	410	13.80%	2,619,067
09/05	2,970	15	-0.50%	78,625
09/04	2,985	130	-4.17%	151,697
09/03	3,115	20	0.65%	228,861
09/02	3,095	150	-4.62%	305,641
08/30	3,245	295	-8.33%	354,380
08/29	3,540	225	-5.98%	499,268
08/28	3,765	215	-5.40%	402,915
08/27	3,980	1030	-20.56%	2,120,295