일자	종가	등락	등락률(%)	거래량
09/09	3,715	120	3.34%	1,631,886
09/06	3,595	295	8.94%	315,444
09/05	3,300	70	-2.08%	74,978
09/04	3,370	15	0.45%	93,426
09/03	3,355	20	-0.59%	57,003
09/02	3,375	85	-2.46%	96,289
08/30	3,460	25	-0.72%	119,189
08/29	3,485	100	-2.79%	561,107
08/28	3,585	5	0.14%	76,919
08/27	3,580	120	-3.24%	182,092