일자	종가	등락	등락률(%)	거래량
09/09	219,000	3500	1.62%	10,431
09/06	215,500	1000	-0.46%	17,978
09/05	216,500	4500	-2.04%	20,352
09/04	221,000	8500	-3.70%	19,996
09/03	229,500	4500	-1.92%	6,718
09/02	234,000	3000	-1.27%	10,117
08/30	237,000	10000	4.41%	18,853
08/29	227,000	9000	-3.81%	21,395
08/28	236,000	4000	1.72%	13,100
08/27	232,000	4000	-1.69%	13,778