일자별 시세

일자 종가 등락 등락률(%) 거래량
09/09 5,860 90 1.56% 73,556
09/06 5,770 370 -6.03% 77,691
09/05 6,140 500 8.87% 312,622
09/04 5,640 310 -5.21% 88,994
09/03 5,950 120 -1.98% 63,134
09/02 6,070 270 4.66% 93,210
08/30 5,800 150 2.65% 43,511
08/29 5,650 100 -1.74% 61,864
08/28 5,750 50 -0.86% 56,914
08/27 5,800 80 -1.36% 40,263
처음이전21222324