일자	종가	등락	등락률(%)	거래량
09/09	7,990	140	-1.72%	213,881
09/06	8,130	140	-1.69%	898,345
09/05	8,270	390	-4.50%	459,245
09/04	8,660	790	-8.36%	490,836
09/03	9,450	310	-3.18%	568,769
09/02	9,760	580	6.32%	2,575,659
08/30	9,180	160	1.77%	1,068,829
08/29	9,020	20	0.22%	999,796
08/28	9,000	160	-1.75%	2,198,256
08/27	9,160	260	2.92%	945,289