일자	종가	등락	등락률(%)	거래량
09/09	7,900	80	1.02%	63,812
09/06	7,820	320	-3.93%	63,263
09/05	8,140	260	-3.10%	93,924
09/04	8,400	760	-8.30%	99,803
09/03	9,160	0	0.00%	56,105
09/02	9,160	180	-1.93%	27,689
08/30	9,340	20	-0.21%	64,266
08/29	9,360	540	-5.45%	43,219
08/28	9,900	130	-1.30%	28,080
08/27	10,030	40	0.40%	31,274