일자	종가	등락	등락률(%)	거래량
08/26	4,830	90	-1.83%	232,420
08/23	4,920	120	2.50%	228,540
08/22	4,800	65	1.37%	154,968
08/21	4,735	25	-0.53%	216,459
08/20	4,760	280	6.25%	438,317
08/19	4,480	5	0.11%	145,879
08/16	4,475	45	1.02%	232,412
08/14	4,430	140	3.26%	126,848
08/13	4,290	0	0.00%	74,506
08/12	4,290	35	0.82%	97,964