일자	종가	등락	등락률(%)	거래량
08/26	419	11	2.70%	14,945,300
08/23	408	6	-1.45%	1,473,317
08/22	414	2	0.49%	2,027,419
08/21	412	3	-0.72%	1,909,826
08/20	415	3	0.73%	1,939,389
08/19	412	17	-3.96%	3,879,184
08/16	429	16	-3.60%	3,775,013
08/14	445	7	-1.55%	4,467,212
08/13	452	5	1.12%	9,912,922
08/12	447	3	-0.67%	4,228,698