일자	종가	등락	등락률(%)	거래량
08/26	3,700	160	-4.15%	192,475
08/23	3,860	180	-4.46%	333,214
08/22	4,040	200	5.21%	763,786
08/21	3,840	55	-1.41%	138,690
08/20	3,895	70	-1.77%	243,985
08/19	3,965	30	0.76%	324,167
08/16	3,935	85	2.21%	363,726
08/14	3,850	5	-0.13%	360,686
08/13	3,855	135	-3.38%	895,098
08/12	3,990	75	1.92%	995,147