일자	종가	등락	등락률(%)	거래량
08/27	46,050	400	-0.86%	4,665
08/26	46,450	150	-0.32%	2,690
08/23	46,600	0	0.00%	6,419
08/22	46,600	400	-0.85%	4,053
08/21	47,000	500	-1.05%	3,549
08/20	47,500	1800	3.94%	11,422
08/19	45,700	550	-1.19%	4,165
08/16	46,250	450	-0.96%	5,535
08/14	46,700	700	1.52%	7,230
08/13	46,000	1600	-3.36%	97,092