일자	종가	등락	등락률(%)	거래량
08/09	1,072	8	0.75%	137,334
08/08	1,064	35	-3.18%	109,894
08/07	1,099	21	-1.88%	210,133
08/06	1,120	110	10.89%	2,339,153
08/05	1,010	165	-14.04%	139,836
08/02	1,175	6	0.51%	68,859
08/01	1,169	13	1.12%	39,494
07/31	1,156	33	-2.78%	70,511
07/30	1,189	21	-1.74%	65,563
07/29	1,210	0	0.00%	35,344