일자	종가	등락	등락률(%)	거래량
08/09	5,370	50	0.94%	48,560
08/08	5,320	50	0.95%	173,348
08/07	5,270	160	3.13%	98,681
08/06	5,110	370	7.81%	239,599
08/05	4,740	790	-14.29%	333,860
08/02	5,530	140	-2.47%	89,852
08/01	5,670	70	1.25%	55,972
07/31	5,600	20	0.36%	52,293
07/30	5,580	140	-2.45%	62,366
07/29	5,720	70	1.24%	42,999