일자	종가	등락	등락률(%)	거래량
08/09	37,000	1450	-3.77%	3,168,085
08/08	38,450	150	0.39%	1,864,901
08/07	38,300	300	0.79%	1,350,843
08/06	38,000	1700	4.68%	1,729,626
08/05	36,300	3250	-8.22%	2,659,383
08/02	39,550	250	-0.63%	1,034,455
08/01	39,800	600	1.53%	870,540
07/31	39,200	150	0.38%	1,117,666
07/30	39,050	900	-2.25%	1,021,803
07/29	39,950	150	0.38%	646,055