일자	종가	등락	등락률(%)	거래량
08/09	2,605	5	-0.19%	133,908
08/08	2,610	130	5.24%	631,620
08/07	2,480	180	7.83%	105,667
08/06	2,300	205	9.79%	99,025
08/05	2,095	295	-12.34%	116,502
08/02	2,390	0	0.00%	86,341
08/01	2,390	90	3.91%	143,119
07/31	2,300	90	-3.77%	266,322
07/30	2,390	85	-3.43%	6,033,027
07/29	2,475	10	-0.40%	37,870