일자	종가	등락	등락률(%)	거래량
08/09	2,475	80	3.34%	15,629
08/08	2,395	40	1.70%	10,479
08/07	2,355	10	-0.42%	7,661
08/06	2,365	160	7.26%	14,998
08/05	2,205	285	-11.45%	35,770
08/02	2,490	35	-1.39%	8,173
08/01	2,525	5	0.20%	6,441
07/31	2,520	10	-0.40%	5,688
07/30	2,530	5	-0.20%	6,214
07/29	2,535	15	0.60%	14,850