일자	종가	등락	등락률(%)	거래량
08/09	13,200	280	2.17%	12,481
08/08	12,920	80	-0.62%	18,655
08/07	13,000	20	-0.15%	14,885
08/06	13,020	710	5.77%	36,943
08/05	12,310	1430	-10.41%	88,143
08/02	13,740	540	-3.78%	33,191
08/01	14,280	200	1.42%	19,993
07/31	14,080	280	-1.95%	18,123
07/30	14,360	80	0.56%	24,702
07/29	14,280	400	-2.72%	44,532