일자	종가	등락	등락률(%)	거래량
08/12	5,330	220	4.31%	18,974
08/09	5,110	30	-0.58%	8,801
08/08	5,140	30	-0.58%	11,233
08/07	5,170	0	0.00%	13,638
08/06	5,170	100	1.97%	52,067
08/05	5,070	530	-9.46%	55,142
08/02	5,600	170	-2.95%	18,397
08/01	5,770	50	0.87%	16,628
07/31	5,720	20	0.35%	15,419
07/30	5,700	160	-2.73%	14,276