일자	종가	등락	등락률(%)	거래량
08/09	9,490	0	0.00%	2,305,479
08/08	9,490	640	7.23%	10,065,667
08/07	8,850	280	3.27%	5,090,912
08/06	8,570	850	11.01%	10,871,934
08/05	7,720	90	-1.15%	14,480,001
08/02	7,810	1600	25.76%	16,106,439
08/01	6,210	230	-3.57%	806,250
07/31	6,440	840	15.00%	6,051,199
07/30	5,600	310	-5.25%	293,865
07/29	5,910	20	-0.34%	994,995