일자	종가	등락	등락률(%)	거래량
08/09	1,000	0	0.00%	0
08/08	1,000	0	0.00%	0
08/07	1,000	0	0.00%	0
08/06	1,000	0	0.00%	0
08/05	1,000	0	0.00%	0
08/02	1,000	0	0.00%	0
08/01	1,000	1	-0.10%	2,194,679
07/31	1,001	19	-1.86%	2,275,730
07/30	1,020	17	-1.64%	1,863,186
07/29	1,037	48	-4.42%	10,768,508